Funko Inc (FNKO)

USD 3.13

(-0.95%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 10.54 11.36 10.35 10.38 2.44 Million
05 Dec, 2022 10.53 10.88 10.31 10.39 1.1 Million
02 Dec, 2022 9.66 10.62 9.58 10.51 1.26 Million
01 Dec, 2022 9.52 9.86 9.49 9.79 854.54 Thousand
30 Nov, 2022 9.28 9.54 8.98 9.5 1.02 Million
29 Nov, 2022 9.23 9.61 9.22 9.39 768.7 Thousand
28 Nov, 2022 9.05 9.37 9.02 9.23 701.7 Thousand
25 Nov, 2022 9.25 9.4 9.15 9.22 224.47 Thousand
23 Nov, 2022 8.91 9.3 8.9 9.28 622.42 Thousand
22 Nov, 2022 8.84 9.08 8.71 8.94 977.07 Thousand