Funko Inc (FNKO)

USD 3.13

(-0.95%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 9.42 9.87 9.35 9.63 976.13 Thousand
19 Dec, 2022 10.26 10.28 9.41 9.44 798.81 Thousand
16 Dec, 2022 10.02 10.35 10.02 10.26 847.1 Thousand
15 Dec, 2022 10.15 10.32 10.09 10.16 1.03 Million
14 Dec, 2022 10.05 10.35 10.05 10.23 1.08 Million
13 Dec, 2022 9.64 10.17 9.64 10.03 1.29 Million
12 Dec, 2022 9.5 9.5 9.12 9.34 825.36 Thousand
09 Dec, 2022 9.53 9.63 9.41 9.51 639.81 Thousand
08 Dec, 2022 10.17 10.32 9.55 9.61 914.44 Thousand
07 Dec, 2022 10.35 10.59 9.92 10.06 1.06 Million