Funko Inc (FNKO)

USD 3.13

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 11.55 12.0 11.34 11.81 1.59 Million
16 Dec, 2024 11.71 11.74 11.51 11.65 544.36 Thousand
13 Dec, 2024 12.14 12.35 11.51 11.71 991.77 Thousand
12 Dec, 2024 11.78 12.46 11.74 12.16 2.13 Million
11 Dec, 2024 11.7 12.1 11.63 11.86 859 Thousand
10 Dec, 2024 11.4 11.61 11.0 11.5 3.61 Million
09 Dec, 2024 11.69 11.87 11.34 11.42 496.37 Thousand
06 Dec, 2024 12.0 12.26 11.57 11.67 1.57 Million
05 Dec, 2024 11.8 11.94 11.65 11.87 1.19 Million
04 Dec, 2024 11.58 12.07 11.51 11.82 691.9 Thousand