Funko, Inc. (FNKO)
USD 4.15
(1.97%)
USD 4.15
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 10.0 | 10.12 | 9.48 | 9.55 | 782.7 Thousand |
| 31 Jul, 2024 | 9.84 | 10.36 | 9.79 | 9.99 | 928.05 Thousand |
| 30 Jul, 2024 | 9.62 | 9.81 | 9.5 | 9.71 | 343.5 Thousand |
| 29 Jul, 2024 | 9.35 | 9.53 | 9.27 | 9.5 | 403.62 Thousand |
| 26 Jul, 2024 | 9.02 | 9.28 | 8.99 | 9.25 | 325.32 Thousand |
| 25 Jul, 2024 | 8.95 | 9.29 | 8.83 | 8.83 | 657.7 Thousand |
| 24 Jul, 2024 | 9.04 | 9.16 | 8.77 | 8.88 | 534.24 Thousand |
| 23 Jul, 2024 | 9.03 | 9.2 | 9.0 | 9.04 | 327.3 Thousand |
| 22 Jul, 2024 | 8.67 | 9.23 | 8.63 | 9.07 | 806.36 Thousand |
| 19 Jul, 2024 | 8.77 | 8.89 | 8.61 | 8.66 | 344.57 Thousand |
EMBVF
001060
DPSTF
TTNN
MVCT
192820