Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 7.36 | 7.48 | 7.2 | 7.47 | 197.93 Thousand |
| 31 Jan, 2018 | 7.48 | 7.49 | 7.35 | 7.37 | 224.89 Thousand |
| 30 Jan, 2018 | 7.41 | 7.48 | 7.35 | 7.46 | 159.4 Thousand |
| 29 Jan, 2018 | 7.31 | 7.42 | 7.31 | 7.37 | 179.93 Thousand |
| 26 Jan, 2018 | 7.22 | 7.35 | 7.18 | 7.31 | 175.91 Thousand |
| 25 Jan, 2018 | 7.08 | 7.39 | 7.08 | 7.25 | 137.84 Thousand |
| 24 Jan, 2018 | 7.24 | 7.36 | 7.06 | 7.1 | 537.84 Thousand |
| 23 Jan, 2018 | 7.1 | 7.25 | 7.1 | 7.2 | 253.01 Thousand |
| 22 Jan, 2018 | 7.05 | 7.25 | 7.03 | 7.09 | 220.12 Thousand |
| 19 Jan, 2018 | 7.08 | 7.16 | 7.0 | 7.07 | 244.43 Thousand |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR