Funko Inc (FNKO)
USD 3.13
(-0.95%)
USD 3.13
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 7.4 | 7.75 | 7.35 | 7.69 | 130.08 Thousand |
| 01 Mar, 2018 | 7.36 | 7.58 | 7.35 | 7.45 | 129.09 Thousand |
| 28 Feb, 2018 | 7.62 | 7.68 | 7.38 | 7.38 | 165.47 Thousand |
| 27 Feb, 2018 | 7.4 | 7.71 | 7.34 | 7.64 | 211.88 Thousand |
| 26 Feb, 2018 | 7.34 | 7.45 | 7.25 | 7.44 | 81.46 Thousand |
| 23 Feb, 2018 | 7.26 | 7.36 | 7.2 | 7.31 | 66.45 Thousand |
| 22 Feb, 2018 | 7.41 | 7.45 | 7.14 | 7.25 | 111.03 Thousand |
| 21 Feb, 2018 | 7.26 | 7.41 | 7.24 | 7.36 | 114.63 Thousand |
| 20 Feb, 2018 | 7.1 | 7.34 | 7.1 | 7.2 | 163.67 Thousand |
| 16 Feb, 2018 | 7.17 | 7.25 | 7.1 | 7.15 | 84.52 Thousand |
FNLC
FNWB
FNWD
FMSTW
FMTO
FNGR