Funko Inc (FNKO)

USD 3.13

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 9.72 9.72 9.11 9.31 472.92 Thousand
24 Nov, 2020 9.36 9.57 8.95 9.53 1.39 Million
23 Nov, 2020 8.57 9.39 8.4 9.11 958.56 Thousand
20 Nov, 2020 8.61 8.73 8.33 8.53 637.22 Thousand
19 Nov, 2020 8.9 8.99 8.33 8.65 1.04 Million
18 Nov, 2020 8.45 8.96 8.43 8.86 1 Million
17 Nov, 2020 8.25 8.52 7.9 8.4 1.38 Million
16 Nov, 2020 7.48 7.97 7.4 7.97 929.1 Thousand
13 Nov, 2020 7.07 7.34 6.9 7.25 601.31 Thousand
12 Nov, 2020 7.46 7.54 6.83 6.92 1.16 Million