Funko Inc (FNKO)

USD 3.13

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 10.35 10.74 10.12 10.56 1 Million
09 Dec, 2020 10.85 10.94 10.18 10.55 861.13 Thousand
08 Dec, 2020 11.21 11.3 10.35 10.71 1.34 Million
07 Dec, 2020 10.57 11.15 9.84 10.85 2.52 Million
04 Dec, 2020 9.05 11.09 8.92 10.9 3.99 Million
03 Dec, 2020 8.64 9.5 8.3 8.46 2.14 Million
02 Dec, 2020 8.96 9.57 8.76 9.5 757.61 Thousand
01 Dec, 2020 8.9 9.08 8.57 9.07 593.63 Thousand
30 Nov, 2020 9.33 9.44 8.52 8.78 653.76 Thousand
27 Nov, 2020 9.37 9.5 9.08 9.35 856.92 Thousand