FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.54 | 1.59 | 1.51 | 1.57 | 11.3 Thousand |
| 31 May, 2022 | 1.68 | 1.68 | 1.54 | 1.54 | 9400.00 |
| 27 May, 2022 | 1.62 | 1.7 | 1.62 | 1.68 | 11.3 Thousand |
| 26 May, 2022 | 1.8 | 1.8 | 1.68 | 1.72 | 53 Thousand |
| 25 May, 2022 | 1.79 | 1.88 | 1.76 | 1.77 | 28.8 Thousand |
| 24 May, 2022 | 1.95 | 1.95 | 1.7 | 1.71 | 22.4 Thousand |
| 23 May, 2022 | 2.02 | 2.02 | 1.7 | 1.85 | 105.6 Thousand |
| 20 May, 2022 | 1.84 | 1.88 | 1.63 | 1.65 | 17.8 Thousand |
| 19 May, 2022 | 1.61 | 1.85 | 1.54 | 1.8 | 42.4 Thousand |
| 18 May, 2022 | 1.86 | 1.86 | 1.58 | 1.65 | 18.4 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO