FingerMotion Inc (FNGR)

USD 1.28

(1.59%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 1.28 1.28 1.19 1.24 171.2 Thousand
17 Mar, 2023 1.64 1.71 1.3 1.32 738.1 Thousand
16 Mar, 2023 1.33 1.65 1.28 1.56 1.24 Million
15 Mar, 2023 1.05 1.37 1.04 1.27 539.9 Thousand
14 Mar, 2023 1.05 1.16 1.01 1.06 388.1 Thousand
13 Mar, 2023 1.06 1.13 1.04 1.11 243 Thousand
10 Mar, 2023 1.17 1.17 1.05 1.12 288.3 Thousand
09 Mar, 2023 1.27 1.28 1.1 1.15 334 Thousand
08 Mar, 2023 1.3 1.33 1.2 1.28 324.1 Thousand
07 Mar, 2023 1.41 1.45 1.28 1.3 461.3 Thousand