FingerMotion, Inc. (FNGR)
USD 2.25
(26.4%)
USD 2.25
(26.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.01 | 4.12 | 3.83 | 3.99 | 341.08 Thousand |
| 29 Dec, 2023 | 4.05 | 4.12 | 3.91 | 4.02 | 357.45 Thousand |
| 28 Dec, 2023 | 4.19 | 4.36 | 4.04 | 4.07 | 470.65 Thousand |
| 27 Dec, 2023 | 3.82 | 4.2 | 3.82 | 4.19 | 361.17 Thousand |
| 26 Dec, 2023 | 4.01 | 4.05 | 3.9 | 3.98 | 450.77 Thousand |
| 22 Dec, 2023 | 3.86 | 4.18 | 3.83 | 4.03 | 384.31 Thousand |
| 21 Dec, 2023 | 3.81 | 3.88 | 3.7 | 3.82 | 362.96 Thousand |
| 20 Dec, 2023 | 4.0 | 4.01 | 3.75 | 3.77 | 462.22 Thousand |
| 19 Dec, 2023 | 3.66 | 4.03 | 3.66 | 3.99 | 383.12 Thousand |
| 18 Dec, 2023 | 4.01 | 4.13 | 3.55 | 3.76 | 811.82 Thousand |
DPZUF
605598
MTHH
HR
SPRB
FSRL