FingerMotion, Inc. (FNGR)
USD 2.06
(-0.96%)
USD 2.06
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.33 | 5.35 | 4.96 | 5.05 | 627.12 Thousand |
| 03 Nov, 2023 | 5.5 | 5.77 | 5.23 | 5.31 | 637.36 Thousand |
| 02 Nov, 2023 | 5.56 | 5.78 | 5.56 | 5.66 | 397.17 Thousand |
| 01 Nov, 2023 | 5.96 | 6.1 | 5.36 | 5.53 | 831.81 Thousand |
| 31 Oct, 2023 | 6.1 | 6.14 | 5.79 | 5.98 | 455.35 Thousand |
| 30 Oct, 2023 | 5.6 | 6.15 | 5.6 | 6.08 | 641.71 Thousand |
| 27 Oct, 2023 | 5.35 | 5.74 | 5.22 | 5.65 | 423.73 Thousand |
| 26 Oct, 2023 | 5.0 | 5.55 | 4.8 | 5.48 | 746.35 Thousand |
| 25 Oct, 2023 | 5.25 | 5.42 | 4.9 | 4.98 | 1.02 Million |
| 24 Oct, 2023 | 5.58 | 5.79 | 5.16 | 5.21 | 959.73 Thousand |
DPZUF
605598
MTHH
HR
SPRB
FSRL