Foremost Lithium Resource & Technology Ltd. Common stock (FMST)

USD 2.86

(6.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2.52 2.52 2.31 2.47 17.5 Thousand
21 Jun, 2024 2.54 2.55 2.45 2.49 7100.00
20 Jun, 2024 2.57 2.6 2.5 2.59 8900.00
18 Jun, 2024 2.32 2.7 2.25 2.6 132.9 Thousand
17 Jun, 2024 2.34 2.44 2.15 2.24 23.4 Thousand
14 Jun, 2024 2.38 2.45 2.37 2.38 6200.00
13 Jun, 2024 2.4 2.45 2.29 2.34 38.3 Thousand
12 Jun, 2024 2.32 2.44 2.32 2.43 1800.00
11 Jun, 2024 2.39 2.39 2.29 2.29 2400.00
10 Jun, 2024 2.28 2.38 2.28 2.33 5400.00