Foremost Lithium Resource & Technology Ltd. Common stock (FMST)

USD 2.86

(6.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2.83 2.9 2.75 2.84 4500.00
22 Jul, 2024 2.8 2.97 2.79 2.84 9100.00
19 Jul, 2024 2.9 2.98 2.87 2.91 4000.00
18 Jul, 2024 2.93 2.99 2.86 2.93 3900.00
17 Jul, 2024 2.9 2.99 2.85 2.93 4700.00
16 Jul, 2024 2.92 3.1 2.91 3.04 20.5 Thousand
15 Jul, 2024 2.9 2.95 2.78 2.79 8300.00
12 Jul, 2024 3.01 3.04 2.85 2.95 16.4 Thousand
11 Jul, 2024 3.1 3.1 2.95 3.05 6200.00
10 Jul, 2024 3.05 3.16 2.94 3.04 12.2 Thousand