Foremost Lithium Resource & Technology Ltd. Common stock (FMST)

USD 2.86

(6.32%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 3.18 3.3 3.03 3.28 3000.00
03 Sep, 2024 2.98 3.24 2.78 3.17 21 Thousand
30 Aug, 2024 2.92 2.95 2.89 2.95 3200.00
29 Aug, 2024 2.83 2.9 2.82 2.88 1400.00
28 Aug, 2024 2.77 2.93 2.77 2.93 3600.00
27 Aug, 2024 2.8 2.99 2.75 2.93 13.8 Thousand
26 Aug, 2024 2.95 2.95 2.84 2.91 5300.00
23 Aug, 2024 2.94 2.95 2.93 2.95 5500.00
22 Aug, 2024 2.9 2.9 2.83 2.89 2600.00
21 Aug, 2024 2.8 2.9 2.8 2.9 2000.00