Foremost Lithium Resource & Technology Ltd. Common stock (FMST)
USD 2.86
(6.32%)
USD 2.86
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.08 | 3.08 | 2.95 | 3.07 | 4200.00 |
| 17 Sep, 2024 | 3.09 | 3.09 | 3.02 | 3.08 | 1900.00 |
| 16 Sep, 2024 | 3.02 | 3.1 | 2.98 | 3.0 | 1900.00 |
| 13 Sep, 2024 | 2.93 | 3.02 | 2.88 | 3.02 | 3300.00 |
| 12 Sep, 2024 | 3.01 | 3.09 | 2.82 | 2.97 | 2400.00 |
| 11 Sep, 2024 | 3.16 | 3.18 | 2.99 | 3.03 | 19.8 Thousand |
| 10 Sep, 2024 | 3.05 | 3.1 | 3.04 | 3.09 | 2500.00 |
| 09 Sep, 2024 | 3.21 | 3.23 | 3.03 | 3.14 | 3000.00 |
| 06 Sep, 2024 | 3.12 | 3.25 | 3.11 | 3.23 | 5400.00 |
| 05 Sep, 2024 | 3.25 | 3.3 | 3.2 | 3.27 | 8300.00 |
FMSTW
FMTO
FNGR
FMBH
FMFC
FMNB