Foremost Lithium Resource & Technology Ltd. Common stock (FMST)
USD 2.86
(6.32%)
USD 2.86
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.51 | 1.69 | 1.47 | 1.6 | 46.4 Thousand |
| 26 Nov, 2024 | 1.47 | 1.68 | 1.33 | 1.54 | 78.5 Thousand |
| 25 Nov, 2024 | 1.54 | 1.55 | 1.4 | 1.46 | 12.8 Thousand |
| 22 Nov, 2024 | 1.63 | 1.79 | 1.35 | 1.48 | 71.2 Thousand |
| 21 Nov, 2024 | 1.8 | 1.87 | 1.65 | 1.67 | 12.4 Thousand |
| 20 Nov, 2024 | 1.83 | 1.93 | 1.75 | 1.8 | 15.8 Thousand |
| 19 Nov, 2024 | 1.87 | 1.99 | 1.81 | 1.93 | 7800.00 |
| 18 Nov, 2024 | 1.84 | 1.95 | 1.76 | 1.77 | 14.3 Thousand |
| 15 Nov, 2024 | 2.0 | 2.1 | 1.9 | 1.95 | 10.2 Thousand |
| 14 Nov, 2024 | 1.96 | 2.19 | 1.95 | 1.98 | 23.9 Thousand |
FMSTW
FMTO
FNGR
FMBH
FMFC
FMNB