Foremost Lithium Resource & Technology Ltd. Common stock (FMST)
USD 2.86
(6.32%)
USD 2.86
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1.42 | 1.51 | 1.41 | 1.51 | 15.7 Thousand |
| 11 Dec, 2024 | 1.41 | 1.49 | 1.33 | 1.44 | 24.1 Thousand |
| 10 Dec, 2024 | 1.49 | 1.54 | 1.4 | 1.44 | 12.7 Thousand |
| 09 Dec, 2024 | 1.5 | 1.69 | 1.37 | 1.49 | 25.8 Thousand |
| 06 Dec, 2024 | 1.38 | 1.59 | 1.32 | 1.45 | 66.4 Thousand |
| 05 Dec, 2024 | 1.47 | 1.49 | 1.32 | 1.45 | 38.1 Thousand |
| 04 Dec, 2024 | 1.44 | 1.52 | 1.36 | 1.48 | 8400.00 |
| 03 Dec, 2024 | 1.4 | 1.52 | 1.4 | 1.52 | 5200.00 |
| 02 Dec, 2024 | 1.6 | 1.6 | 1.37 | 1.37 | 44.3 Thousand |
| 29 Nov, 2024 | 1.57 | 1.6 | 1.5 | 1.55 | 17.5 Thousand |
FMSTW
FMTO
FNGR
FMBH
FMFC
FMNB