Foremost Lithium Resource & Technology Ltd. Common stock (FMST)

USD 2.86

(6.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1.65 1.73 1.42 1.48 231.5 Thousand
28 Jan, 2025 2.04 2.04 1.58 1.68 337.9 Thousand
27 Jan, 2025 2.09 2.62 1.78 2.03 4.38 Million
24 Jan, 2025 1.46 1.9 1.42 1.84 1.27 Million
23 Jan, 2025 1.4 1.48 1.37 1.42 141.9 Thousand
22 Jan, 2025 1.42 1.42 1.35 1.41 28.9 Thousand
21 Jan, 2025 1.45 1.45 1.32 1.32 10.1 Thousand
17 Jan, 2025 1.41 1.44 1.33 1.4 1900.00
16 Jan, 2025 1.41 1.41 1.32 1.38 8100.00
15 Jan, 2025 1.4 1.41 1.39 1.4 5600.00