Foremost Lithium Resource & Technology Ltd. Common stock (FMST)
USD 2.86
(6.32%)
USD 2.86
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 0.86 | 0.9 | 0.8 | 0.87 | 13.7 Thousand |
| 26 Feb, 2025 | 1.0 | 1.0 | 0.8 | 0.84 | 48.4 Thousand |
| 25 Feb, 2025 | 0.92 | 0.95 | 0.75 | 0.86 | 53.6 Thousand |
| 24 Feb, 2025 | 1.0 | 1.0 | 0.88 | 0.95 | 59.7 Thousand |
| 21 Feb, 2025 | 1.08 | 1.1 | 0.98 | 0.99 | 102.9 Thousand |
| 20 Feb, 2025 | 1.11 | 1.14 | 1.02 | 1.08 | 52.8 Thousand |
| 19 Feb, 2025 | 1.05 | 1.14 | 0.96 | 1.06 | 37.7 Thousand |
| 18 Feb, 2025 | 1.01 | 1.04 | 0.94 | 1.04 | 41.3 Thousand |
| 14 Feb, 2025 | 0.95 | 1.0 | 0.89 | 1.0 | 36.7 Thousand |
| 13 Feb, 2025 | 0.98 | 0.99 | 0.91 | 0.95 | 36.2 Thousand |
FMSTW
FMTO
FNGR
FMBH
FMFC
FMNB