First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 40.56 40.81 39.98 40.54 23.65 Thousand
03 Mar, 2022 40.89 41.53 40.72 41.18 22.84 Thousand
02 Mar, 2022 39.38 40.85 39.38 40.66 33.63 Thousand
01 Mar, 2022 40.07 40.07 38.48 38.97 47.55 Thousand
28 Feb, 2022 39.91 40.25 39.91 40.07 33.76 Thousand
25 Feb, 2022 39.6 40.49 39.58 40.25 42.26 Thousand
24 Feb, 2022 39.32 39.45 38.3 39.36 37.36 Thousand
23 Feb, 2022 40.3 40.5 39.89 39.99 19.94 Thousand
22 Feb, 2022 40.58 40.98 40.04 40.17 23.79 Thousand
18 Feb, 2022 40.33 41.3 40.33 40.88 19.46 Thousand