First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 34.72 34.79 34.07 34.46 20.28 Thousand
08 Sep, 2022 33.89 34.3 33.77 34.23 20 Thousand
07 Sep, 2022 33.56 34.25 33.5 34.17 26.31 Thousand
06 Sep, 2022 34.94 34.94 33.36 33.75 22.21 Thousand
02 Sep, 2022 35.2 36.06 34.62 34.94 19.26 Thousand
01 Sep, 2022 35.29 36.57 34.29 35.15 21.64 Thousand
31 Aug, 2022 35.61 35.61 35.24 35.35 24.59 Thousand
30 Aug, 2022 35.71 35.94 35.47 35.63 17.6 Thousand
29 Aug, 2022 36.16 36.16 35.61 35.74 13.19 Thousand
26 Aug, 2022 36.87 37.01 36.16 36.24 18.4 Thousand