First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2010 19.9 19.9 19.9 19.9 200.00
02 Jun, 2010 18.5 18.5 18.5 18.5 2105.00
01 Jun, 2010 18.0 18.0 18.0 18.0 500.00
28 May, 2010 17.75 17.75 17.75 17.75 200.00
27 May, 2010 17.75 17.75 17.75 17.75 1000.00
20 May, 2010 17.75 17.75 17.75 17.75 175.00
17 May, 2010 18.1 18.1 18.1 18.1 6148.00
13 May, 2010 19.0 19.0 19.0 19.0 200.00
12 May, 2010 19.0 19.0 19.0 19.0 200.00
11 May, 2010 17.6 17.6 17.6 17.6 900.00