First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 34.94 34.99 34.06 34.38 12.45 Thousand
06 Sep, 2017 35.06 35.08 34.62 34.99 14.43 Thousand
05 Sep, 2017 34.62 35.0 34.62 34.94 13.12 Thousand
01 Sep, 2017 34.63 35.0 34.15 35.0 16.94 Thousand
31 Aug, 2017 34.4 34.75 31.4 34.68 10.44 Thousand
30 Aug, 2017 34.5 34.5 31.05 34.37 14.47 Thousand
29 Aug, 2017 34.67 34.99 34.34 34.47 16.83 Thousand
28 Aug, 2017 35.11 35.11 34.9 34.96 4779.00
25 Aug, 2017 34.42 35.0 34.42 34.92 25.62 Thousand
24 Aug, 2017 34.38 34.64 34.1 34.48 10.82 Thousand