First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 39.13 40.53 39.13 39.45 29.73 Thousand
15 Nov, 2017 38.44 39.48 38.17 39.13 17.92 Thousand
14 Nov, 2017 35.82 38.98 35.3 38.8 28.78 Thousand
13 Nov, 2017 38.62 38.62 35.94 35.99 15.99 Thousand
10 Nov, 2017 36.54 36.76 36.3 36.41 9389.00
09 Nov, 2017 36.32 36.61 35.81 36.29 20.09 Thousand
08 Nov, 2017 37.33 37.33 36.5 36.5 14.36 Thousand
07 Nov, 2017 37.79 38.34 37.25 37.52 25.91 Thousand
06 Nov, 2017 38.19 38.49 37.91 38.37 17.81 Thousand
03 Nov, 2017 38.81 38.81 38.44 38.51 27.24 Thousand