First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 39.0 39.95 39.0 39.65 32.42 Thousand
16 Jan, 2018 39.81 40.01 38.84 38.84 17.98 Thousand
12 Jan, 2018 39.36 40.08 39.35 39.67 9054.00
11 Jan, 2018 38.91 40.12 38.7 39.28 29.34 Thousand
10 Jan, 2018 38.99 39.8 38.58 38.89 6244.00
09 Jan, 2018 38.38 39.23 38.38 39.0 19.37 Thousand
08 Jan, 2018 38.49 38.49 38.11 38.4 11.21 Thousand
05 Jan, 2018 38.81 38.87 38.15 38.61 11.54 Thousand
04 Jan, 2018 38.5 39.0 38.2 38.73 22.22 Thousand
03 Jan, 2018 38.27 38.42 38.02 38.24 21.07 Thousand