First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 37.01 37.7 36.97 37.31 16.19 Thousand
16 Oct, 2018 37.39 37.67 36.53 37.17 25.93 Thousand
15 Oct, 2018 37.07 37.76 36.71 37.31 35.96 Thousand
12 Oct, 2018 38.08 39.74 36.55 36.99 51.27 Thousand
11 Oct, 2018 38.36 39.82 36.69 37.75 29.74 Thousand
10 Oct, 2018 39.01 39.6 38.54 38.58 22.25 Thousand
09 Oct, 2018 38.65 39.97 38.17 39.02 27.85 Thousand
08 Oct, 2018 38.12 39.08 37.08 38.8 52.56 Thousand
05 Oct, 2018 39.47 39.47 38.0 38.36 46.22 Thousand
04 Oct, 2018 39.97 40.63 38.82 39.48 29.63 Thousand