First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 34.21 35.0 31.76 34.82 14.03 Thousand
25 Apr, 2019 32.85 34.82 32.6 34.61 30.39 Thousand
24 Apr, 2019 33.26 33.26 32.4 32.6 9698.00
23 Apr, 2019 32.7 33.32 32.31 33.31 16.05 Thousand
22 Apr, 2019 33.38 33.5 32.18 32.5 17.86 Thousand
18 Apr, 2019 33.59 33.97 33.05 33.58 9241.00
17 Apr, 2019 33.59 33.97 33.37 33.86 12.7 Thousand
16 Apr, 2019 33.17 33.69 32.8 33.54 19.51 Thousand
15 Apr, 2019 33.8 33.8 32.99 33.09 11.52 Thousand
12 Apr, 2019 33.6 34.07 33.38 33.78 23.1 Thousand