First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 35.22 35.48 35.14 35.26 20.53 Thousand
26 Dec, 2019 35.6 35.6 35.36 35.36 5066.00
24 Dec, 2019 35.67 35.67 35.32 35.5 7874.00
23 Dec, 2019 35.65 35.83 35.31 35.62 23.35 Thousand
20 Dec, 2019 35.84 35.88 35.55 35.79 65.44 Thousand
19 Dec, 2019 35.49 35.88 35.48 35.85 17.37 Thousand
18 Dec, 2019 35.78 35.99 35.62 35.81 23.23 Thousand
17 Dec, 2019 36.0 36.03 35.71 35.78 31.4 Thousand
16 Dec, 2019 35.7 36.2 35.65 35.99 84.35 Thousand
13 Dec, 2019 35.62 35.62 35.08 35.51 25.9 Thousand