First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 24.66 25.53 23.4 23.5 35.63 Thousand
10 Mar, 2020 24.78 26.13 23.75 25.28 46.56 Thousand
09 Mar, 2020 26.25 26.33 24.12 24.52 44.7 Thousand
06 Mar, 2020 26.66 27.34 26.46 27.18 45.84 Thousand
05 Mar, 2020 28.04 28.32 27.08 27.54 27.22 Thousand
04 Mar, 2020 28.73 28.9 27.86 28.64 68.08 Thousand
03 Mar, 2020 29.45 29.45 28.2 28.57 16.7 Thousand
02 Mar, 2020 28.0 29.46 28.0 29.46 59.63 Thousand
28 Feb, 2020 29.43 29.43 26.88 28.17 60.58 Thousand
27 Feb, 2020 30.52 30.88 29.29 29.41 34.91 Thousand