First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 23.69 24.42 23.45 23.86 29.73 Thousand
22 Apr, 2020 24.2 24.2 23.37 23.71 34.17 Thousand
21 Apr, 2020 22.63 23.77 22.62 23.36 30.71 Thousand
20 Apr, 2020 23.26 24.83 23.26 23.64 33.82 Thousand
17 Apr, 2020 23.33 24.46 23.33 23.91 27.09 Thousand
16 Apr, 2020 23.71 23.71 21.9 22.51 52.58 Thousand
15 Apr, 2020 24.14 24.44 23.76 23.8 52.78 Thousand
14 Apr, 2020 26.56 26.56 24.51 25.39 70.06 Thousand
13 Apr, 2020 27.02 27.15 25.04 25.39 30.3 Thousand
09 Apr, 2020 26.32 27.62 26.09 27.1 48.48 Thousand