First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 36.51 36.51 34.49 35.18 35.44 Thousand
07 Jan, 2021 37.01 37.81 36.0 36.96 31.56 Thousand
06 Jan, 2021 34.69 36.98 34.69 36.72 68.94 Thousand
05 Jan, 2021 33.53 34.5 33.41 34.24 28.91 Thousand
04 Jan, 2021 33.7 34.15 33.5 33.85 39.38 Thousand
31 Dec, 2020 33.63 34.06 33.62 33.66 25.69 Thousand
30 Dec, 2020 33.45 33.83 33.45 33.62 22.39 Thousand
29 Dec, 2020 33.7 33.7 33.34 33.6 29.15 Thousand
28 Dec, 2020 33.8 33.9 33.31 33.66 20.5 Thousand
24 Dec, 2020 33.83 33.98 33.45 33.45 30.67 Thousand