First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 40.81 41.42 40.15 40.69 136.6 Thousand
29 Jul, 2021 40.43 41.22 39.77 40.59 23.84 Thousand
28 Jul, 2021 39.56 40.06 39.09 39.9 21.13 Thousand
27 Jul, 2021 39.11 39.88 38.41 39.25 22.16 Thousand
26 Jul, 2021 38.69 40.8 38.13 39.36 34.76 Thousand
23 Jul, 2021 38.75 39.8 38.04 38.63 16.27 Thousand
22 Jul, 2021 39.31 39.33 38.21 38.43 21.36 Thousand
21 Jul, 2021 39.47 40.03 38.84 39.62 40.04 Thousand
20 Jul, 2021 38.3 41.41 38.12 38.88 54.74 Thousand
19 Jul, 2021 38.46 39.65 37.88 38.25 37.34 Thousand