Farmers & Merchants Bancorp Inc (FMAO)

USD 26.18

(-2.2%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 35.16 35.64 34.19 34.55 70.82 Thousand
27 Jun, 2022 33.84 35.47 33.84 35.39 112.01 Thousand
24 Jun, 2022 34.41 35.48 33.27 33.51 1.47 Million
23 Jun, 2022 36.05 36.09 33.84 34.06 103.94 Thousand
22 Jun, 2022 36.25 36.4 34.73 35.96 86.63 Thousand
21 Jun, 2022 36.09 37.07 35.75 36.39 96.76 Thousand
17 Jun, 2022 35.85 36.9 35.25 35.56 102.96 Thousand
16 Jun, 2022 36.73 36.73 35.73 36.02 63.5 Thousand
15 Jun, 2022 34.76 37.31 34.09 36.79 128.63 Thousand
14 Jun, 2022 35.1 35.7 34.27 34.28 104.62 Thousand