Farmers & Merchants Bancorp Inc (FMAO)

USD 26.46

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 27.28 27.77 26.66 26.66 8495.00
10 Jan, 2023 27.25 27.38 27.1 27.34 8806.00
09 Jan, 2023 27.16 27.4 27.04 27.04 8462.00
06 Jan, 2023 26.73 27.61 26.73 27.42 10.97 Thousand
05 Jan, 2023 26.3 26.37 26.17 26.37 7566.00
04 Jan, 2023 26.5 26.99 26.0 26.32 15.82 Thousand
03 Jan, 2023 27.05 27.11 25.96 26.15 15.09 Thousand
30 Dec, 2022 27.66 27.89 26.71 27.18 13.21 Thousand
29 Dec, 2022 27.02 27.68 26.58 27.67 17.32 Thousand
28 Dec, 2022 27.3 27.3 26.89 26.99 16.83 Thousand