USD 24.51
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2023 | 20.74 | 20.74 | 19.84 | 19.84 | 24.75 Thousand |
05 May, 2023 | 20.6 | 20.9 | 20.2 | 20.75 | 11.61 Thousand |
04 May, 2023 | 20.74 | 20.74 | 19.74 | 20.26 | 15.63 Thousand |
03 May, 2023 | 21.25 | 21.97 | 20.75 | 20.8 | 20.03 Thousand |
02 May, 2023 | 21.75 | 22.64 | 21.15 | 21.23 | 22.5 Thousand |
01 May, 2023 | 22.9 | 23.49 | 21.78 | 21.81 | 14.46 Thousand |
28 Apr, 2023 | 22.85 | 23.62 | 22.7 | 22.8 | 8595.00 |
27 Apr, 2023 | 22.28 | 23.72 | 22.28 | 22.85 | 11.14 Thousand |
26 Apr, 2023 | 21.79 | 22.33 | 21.79 | 22.33 | 13.99 Thousand |
25 Apr, 2023 | 22.33 | 22.33 | 21.79 | 21.79 | 10.68 Thousand |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW