Farmers & Merchants Bancorp Inc (FMAO)

USD 24.64

(2.92%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 18.35 18.38 17.7 17.97 31.15 Thousand
15 Sep, 2023 18.82 18.82 18.36 18.38 97.26 Thousand
14 Sep, 2023 18.37 18.98 18.35 18.98 12.99 Thousand
13 Sep, 2023 18.48 18.56 18.16 18.16 10.89 Thousand
12 Sep, 2023 18.14 18.68 18.06 18.58 12.89 Thousand
11 Sep, 2023 18.91 18.91 18.13 18.24 15.59 Thousand
08 Sep, 2023 18.37 18.82 18.31 18.65 9712.00
07 Sep, 2023 18.37 18.86 18.05 18.16 54.44 Thousand
06 Sep, 2023 18.63 18.75 18.2 18.45 13.32 Thousand
05 Sep, 2023 19.83 19.83 18.75 18.98 11.83 Thousand