Farmers & Merchants Bancorp Inc (FMAO)
USD 24.17
(2.85%)
USD 24.17
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 22.51 | 22.54 | 22.04 | 22.53 | 13.15 Thousand |
| 10 May, 2024 | 22.29 | 22.46 | 22.0 | 22.46 | 9053.00 |
| 09 May, 2024 | 22.0 | 22.3 | 21.64 | 22.3 | 14.99 Thousand |
| 08 May, 2024 | 21.3 | 22.02 | 21.3 | 21.86 | 7114.00 |
| 07 May, 2024 | 22.0 | 22.48 | 21.65 | 21.65 | 12.67 Thousand |
| 06 May, 2024 | 21.7 | 22.02 | 21.7 | 21.97 | 7386.00 |
| 03 May, 2024 | 22.07 | 22.49 | 21.26 | 21.79 | 15.03 Thousand |
| 02 May, 2024 | 21.14 | 22.29 | 21.14 | 21.92 | 19.05 Thousand |
| 01 May, 2024 | 20.79 | 21.41 | 20.79 | 21.17 | 9642.00 |
| 30 Apr, 2024 | 21.11 | 21.11 | 20.5 | 20.5 | 11.02 Thousand |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW