USD 26.05
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 23.15 | 23.5 | 22.05 | 22.41 | 36.16 Thousand |
28 Jun, 2024 | 23.13 | 23.3 | 22.13 | 23.22 | 96.88 Thousand |
27 Jun, 2024 | 22.55 | 22.8 | 22.08 | 22.77 | 15.86 Thousand |
26 Jun, 2024 | 21.48 | 22.93 | 21.12 | 22.53 | 37.39 Thousand |
25 Jun, 2024 | 22.64 | 22.64 | 21.34 | 21.48 | 29.55 Thousand |
24 Jun, 2024 | 22.17 | 23.0 | 22.17 | 22.72 | 21.53 Thousand |
21 Jun, 2024 | 22.5 | 22.94 | 22.25 | 22.26 | 48.46 Thousand |
20 Jun, 2024 | 21.95 | 22.55 | 21.9 | 22.49 | 22.72 Thousand |
18 Jun, 2024 | 22.34 | 22.87 | 21.83 | 21.89 | 34.13 Thousand |
17 Jun, 2024 | 21.57 | 22.99 | 21.4 | 22.16 | 75.45 Thousand |
FMBH
FMFC
FMNB
FLXS
FLYE
FLYW