Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 29.86 29.86 28.01 28.35 13.77 Thousand
31 Dec, 2024 28.5 29.45 28.31 29.45 39.52 Thousand
30 Dec, 2024 28.23 28.79 27.99 28.52 9548.00
27 Dec, 2024 29.26 29.26 28.45 28.56 13.77 Thousand
26 Dec, 2024 29.1 29.6 29.1 29.6 11.06 Thousand
24 Dec, 2024 29.06 29.45 28.85 29.37 9519.00
23 Dec, 2024 29.92 29.95 29.01 29.22 16.2 Thousand
20 Dec, 2024 28.91 30.29 28.91 29.92 77.5 Thousand
19 Dec, 2024 30.09 30.09 29.14 29.46 21.75 Thousand
18 Dec, 2024 31.81 31.92 29.52 29.69 26.89 Thousand