Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 39.71 40.56 38.74 39.88 9881.00
02 Jan, 2018 40.63 42.48 39.63 39.93 17.31 Thousand
29 Dec, 2017 41.33 42.41 40.51 40.8 6829.00
28 Dec, 2017 42.9 42.98 40.63 41.03 9121.00
27 Dec, 2017 42.64 43.43 41.68 41.9 7103.00
26 Dec, 2017 43.26 43.67 42.01 42.42 14.45 Thousand
22 Dec, 2017 42.87 43.85 41.66 43.35 19.15 Thousand
21 Dec, 2017 43.32 43.99 43.05 43.48 12.16 Thousand
20 Dec, 2017 44.0 44.0 43.44 43.66 9117.00
19 Dec, 2017 43.33 43.76 42.8 43.08 7577.00