Farmers & Merchants Bancorp Inc (FMAO)

USD 25.48

(4.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 23.91 23.91 23.68 23.85 14.12 Thousand
31 Mar, 2025 23.77 24.25 23.71 23.91 24.64 Thousand
28 Mar, 2025 24.3 24.3 24.01 24.15 11.58 Thousand
27 Mar, 2025 24.77 24.77 24.03 24.65 8700.00
26 Mar, 2025 24.0 24.43 24.0 24.24 8905.00
25 Mar, 2025 24.0 24.25 23.4 24.25 19.64 Thousand
24 Mar, 2025 24.72 24.72 23.87 24.29 9372.00
21 Mar, 2025 23.91 25.0 23.82 24.25 58.18 Thousand
20 Mar, 2025 24.08 24.32 23.77 24.32 9584.00
19 Mar, 2025 24.22 24.28 23.91 24.08 9232.00