Farmers & Merchants Bancorp, Inc. (FMAO)

USD 29.69

(-6.97%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 22.65 22.85 22.1 22.1 6748.00
17 May, 2024 22.88 23.2 22.81 22.86 16.41 Thousand
16 May, 2024 22.83 22.88 22.5 22.77 13 Thousand
15 May, 2024 23.22 23.44 22.65 22.73 8233.00
14 May, 2024 22.56 23.3 22.45 22.9 12.11 Thousand
13 May, 2024 22.51 22.54 22.04 22.53 13.2 Thousand
10 May, 2024 22.29 22.46 22.0 22.46 9100.00
09 May, 2024 22.0 22.3 21.64 22.3 15 Thousand
08 May, 2024 21.3 22.02 21.3 21.86 7114.00
07 May, 2024 22.0 22.48 21.65 21.65 12.7 Thousand