Flywire Corp (FLYW)

USD 13.95

(2.12%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 31.05 31.13 30.0 30.63 2.49 Million
10 Aug, 2023 32.26 33.38 30.99 31.19 5.27 Million
09 Aug, 2023 33.78 35.8 33.12 34.17 2.58 Million
08 Aug, 2023 33.01 33.29 31.9 32.17 1.34 Million
07 Aug, 2023 33.65 33.65 33.0 33.41 572 Thousand
04 Aug, 2023 33.15 34.07 32.64 33.61 873.9 Thousand
03 Aug, 2023 33.57 33.57 32.79 33.29 745 Thousand
02 Aug, 2023 34.52 34.52 32.76 33.58 874.4 Thousand
01 Aug, 2023 33.82 35.11 33.5 35.05 903.1 Thousand
31 Jul, 2023 33.25 34.16 33.02 34.14 1.27 Million