Flywire Corp (FLYW)

USD 13.95

(2.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 30.56 31.18 30.51 31.16 785.9 Thousand
22 Sep, 2023 30.73 31.0 30.28 30.73 1.63 Million
21 Sep, 2023 29.93 30.57 29.32 30.52 1.37 Million
20 Sep, 2023 30.55 31.16 30.21 30.27 605.3 Thousand
19 Sep, 2023 30.92 30.92 30.05 30.66 719.3 Thousand
18 Sep, 2023 30.93 31.5 30.65 31.09 639.1 Thousand
15 Sep, 2023 31.3 31.78 30.83 31.39 2.83 Million
14 Sep, 2023 31.88 32.12 30.9 31.4 1.13 Million
13 Sep, 2023 31.52 31.94 31.08 31.74 665 Thousand
12 Sep, 2023 31.5 31.93 31.22 31.59 810.9 Thousand