Flywire Corporation (FLYW)

USD 9.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 31.32 31.42 29.9 30.11 846.83 Thousand
02 Oct, 2023 31.72 31.95 31.37 31.6 494.92 Thousand
29 Sep, 2023 32.48 32.84 31.65 31.89 493.73 Thousand
28 Sep, 2023 31.52 32.57 31.35 32.08 536.79 Thousand
27 Sep, 2023 31.25 31.88 31.11 31.48 1.13 Million
26 Sep, 2023 31.03 31.41 30.88 31.12 851.61 Thousand
25 Sep, 2023 30.56 31.18 30.51 31.16 785.85 Thousand
22 Sep, 2023 30.73 31.0 30.28 30.73 1.63 Million
21 Sep, 2023 29.93 30.57 29.32 30.52 1.37 Million
20 Sep, 2023 30.55 31.16 30.21 30.27 605.25 Thousand