Flywire Corp (FLYW)

USD 12.99

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 29.53 29.53 28.02 28.39 2.91 Million
28 Feb, 2024 31.47 31.54 28.15 28.85 6.13 Million
27 Feb, 2024 24.44 24.78 24.08 24.52 2.96 Million
26 Feb, 2024 23.37 24.2 23.18 24.12 2.07 Million
23 Feb, 2024 23.03 23.5 22.88 23.39 1.35 Million
22 Feb, 2024 22.73 23.17 22.4 23.0 1.94 Million
21 Feb, 2024 22.5 22.62 22.0 22.16 1.13 Million
20 Feb, 2024 22.38 22.9 22.38 22.77 737.02 Thousand
16 Feb, 2024 22.71 23.09 22.27 22.87 1.26 Million
15 Feb, 2024 22.83 23.16 22.67 22.87 839.07 Thousand