USD 9.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 10.62 | 10.64 | 10.31 | 10.34 | 2.43 Million |
28 May, 2025 | 10.63 | 10.76 | 10.46 | 10.58 | 1.49 Million |
27 May, 2025 | 11.25 | 11.33 | 10.38 | 10.58 | 4.32 Million |
23 May, 2025 | 10.85 | 11.18 | 10.78 | 11.03 | 1.96 Million |
22 May, 2025 | 11.41 | 11.62 | 10.9 | 11.03 | 4.58 Million |
21 May, 2025 | 11.58 | 11.8 | 11.22 | 11.48 | 2.06 Million |
20 May, 2025 | 11.55 | 11.82 | 11.39 | 11.81 | 1.49 Million |
19 May, 2025 | 11.15 | 11.58 | 11.11 | 11.55 | 1.69 Million |
16 May, 2025 | 11.33 | 11.61 | 11.33 | 11.36 | 1.68 Million |
15 May, 2025 | 11.11 | 11.35 | 11.0 | 11.33 | 1.5 Million |
4440
PURE
000539
PSF
BAM
1339