USD 9.57
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 10.02 | 10.42 | 9.97 | 10.18 | 2.49 Million |
04 Jun, 2025 | 10.36 | 10.42 | 9.97 | 10.0 | 2.89 Million |
03 Jun, 2025 | 10.72 | 10.81 | 10.25 | 10.3 | 2.54 Million |
02 Jun, 2025 | 10.75 | 10.98 | 10.52 | 10.79 | 2.13 Million |
30 May, 2025 | 10.34 | 11.0 | 10.28 | 10.75 | 2.15 Million |
29 May, 2025 | 10.62 | 10.64 | 10.31 | 10.34 | 2.43 Million |
28 May, 2025 | 10.63 | 10.76 | 10.46 | 10.58 | 1.49 Million |
27 May, 2025 | 11.25 | 11.33 | 10.38 | 10.58 | 4.32 Million |
23 May, 2025 | 10.85 | 11.18 | 10.78 | 11.03 | 1.96 Million |
22 May, 2025 | 11.41 | 11.62 | 10.9 | 11.03 | 4.58 Million |
4440
PURE
000539
PSF
BAM
1339