Fluence Energy Inc (FLNC)

USD 19.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 21.24 23.18 20.74 22.54 1.5 Million
19 Jan, 2023 20.81 21.19 19.77 20.9 1.17 Million
18 Jan, 2023 22.07 22.79 21.33 21.53 1.03 Million
17 Jan, 2023 21.94 22.07 21.22 21.44 799.7 Thousand
13 Jan, 2023 21.43 22.73 21.2 22.08 1.1 Million
12 Jan, 2023 21.54 22.07 20.61 21.86 1.21 Million
11 Jan, 2023 19.89 21.4 19.89 21.35 1.37 Million
10 Jan, 2023 18.34 19.99 18.15 19.83 1.33 Million
09 Jan, 2023 16.86 19.24 16.86 18.42 1.35 Million
06 Jan, 2023 16.1 16.56 15.55 16.43 581.7 Thousand