Fluence Energy Inc (FLNC)

USD 19.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 19.04 20.9 18.53 19.63 1.54 Million
19 Dec, 2022 20.0 21.58 18.91 19.42 1.63 Million
16 Dec, 2022 20.61 21.09 19.31 19.93 2.11 Million
15 Dec, 2022 21.85 22.85 20.29 20.93 1.78 Million
14 Dec, 2022 21.89 22.66 21.45 22.1 2.26 Million
13 Dec, 2022 19.01 23.38 19.01 21.73 4.75 Million
12 Dec, 2022 16.08 17.65 16.06 17.2 1.43 Million
09 Dec, 2022 15.14 16.25 15.14 15.9 644.5 Thousand
08 Dec, 2022 15.09 16.32 14.91 15.3 819.8 Thousand
07 Dec, 2022 14.4 15.77 14.33 14.99 677.4 Thousand