Fluence Energy Inc (FLNC)

USD 19.85

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 21.0 21.1 20.05 20.37 1.29 Million
16 Feb, 2023 22.48 22.62 21.28 21.38 931.4 Thousand
15 Feb, 2023 22.26 23.8 21.79 23.25 1.09 Million
14 Feb, 2023 21.57 22.36 20.05 22.22 1.79 Million
13 Feb, 2023 22.13 23.48 21.4 21.83 1.32 Million
10 Feb, 2023 23.41 23.65 21.51 21.96 1.62 Million
09 Feb, 2023 24.8 26.78 23.11 24.26 3.74 Million
08 Feb, 2023 22.41 23.65 22.05 22.1 1.43 Million
07 Feb, 2023 21.97 22.5 21.36 22.32 981.4 Thousand
06 Feb, 2023 21.24 22.09 20.81 21.95 1.08 Million